| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
140.00 |
-2.50 |
140.00 |
137.99 |
3,600.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
137.00 |
.50 |
137.00 |
133.00 |
5,300.00 |
Highnoon (Lab) |
52.70 |
-.35 |
52.70 |
52.60 |
600.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
82.50 |
-1.48 |
82.50 |
79.79 |
23,500.00 |
Wyeth Pak |
2,722.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
