| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
298.00 |
-12.65 |
305.00 |
295.12 |
39,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
379.90 |
-4.88 |
387.99 |
366.00 |
1,691,500.00 |
Shell Gas LPG |
97.47 |
-5.13 |
98.00 |
97.47 |
4,400.00 |
Shell Pakistan |
390.00 |
-20.40 |
403.00 |
389.88 |
22,100.00 |
Sui North Gas |
40.13 |
-.73 |
41.85 |
38.82 |
550,600.00 |
Sui South Gas |
25.00 |
-1.25 |
25.29 |
24.94 |
1,310,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
