| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
203.07 |
-10.68 |
208.50 |
203.07 |
24,400.00 |
OGDC |
112.60 |
2.63 |
114.01 |
106.50 |
5,303,400.00 |
Pak Oilfields |
288.00 |
-9.35 |
297.88 |
282.53 |
2,456,800.00 |
Pak Petroleum |
210.65 |
-5.95 |
215.00 |
205.77 |
2,584,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
