| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
62.10 |
-3.26 |
64.00 |
62.10 |
13,200.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
202.55 |
9.62 |
202.55 |
202.55 |
100.00 |
ECOPACK |
8.88 |
.49 |
8.88 |
8.00 |
65,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.40 |
-.10 |
4.65 |
4.40 |
5,000.00 |
Mandviwala |
1.70 |
-.31 |
2.01 |
1.70 |
3,500.00 |
Pace (Pak) |
23.69 |
-.73 |
24.30 |
23.20 |
803,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.91 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
15.75 |
-.05 |
16.50 |
14.80 |
34,000.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
156.00 |
1.25 |
156.00 |
152.90 |
2,400.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
