| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.09 |
-.01 |
2.09 |
1.97 |
18,500.00 |
Arif Habib |
181.75 |
2.20 |
185.90 |
172.25 |
333,600.00 |
Arif Habib Sec. |
134.00 |
3.22 |
136.50 |
126.78 |
7,426,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.19 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
14.20 |
-.85 |
14.50 |
14.05 |
246,000.00 |
Escorts Bank |
10.50 |
-.30 |
10.50 |
10.50 |
1,500.00 |
F. Nat.Equities |
76.97 |
.03 |
76.97 |
75.15 |
15,500.00 |
IGI Inv.Bank |
7.15 |
.90 |
7.15 |
6.30 |
231,000.00 |
Invest & Fin.Sec |
14.40 |
-.60 |
14.40 |
14.00 |
108,000.00 |
Investec Sec. |
1.87 |
-.03 |
1.90 |
1.87 |
5,500.00 |
Ist.Capital Sec. |
56.70 |
1.70 |
56.70 |
52.25 |
43,400.00 |
Ist.Dawood Bank |
64.00 |
1.51 |
64.00 |
59.37 |
4,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
353.14 |
-18.58 |
357.00 |
353.14 |
403,600.00 |
JOV&Co |
34.50 |
.38 |
35.00 |
32.50 |
1,103,800.00 |
JS Global Cap. |
230.66 |
-12.14 |
230.66 |
230.66 |
600.00 |
JS Investment |
88.25 |
2.25 |
88.25 |
84.31 |
58,800.00 |
Network Mic Bank |
4.50 |
-.51 |
4.52 |
4.50 |
6,000.00 |
Orix Bank |
3.35 |
.20 |
3.35 |
3.01 |
68,000.00 |
P.D.G.House |
3.75 |
-.25 |
3.75 |
3.75 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
33.58 |
-1.76 |
33.58 |
33.58 |
5,000.00 |
Sec. Inv. Bank |
7.00 |
-.34 |
7.00 |
7.00 |
2,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
