| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
207.67 |
-10.93 |
207.67 |
207.67 |
70,600.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
34.30 |
-1.76 |
34.30 |
34.30 |
300.00 |
Atlas Ins |
57.90 |
2.32 |
57.90 |
52.81 |
4,800.00 |
Central Ins |
117.90 |
.09 |
117.90 |
111.92 |
2,600.00 |
Century Ins |
28.02 |
-.48 |
29.00 |
27.21 |
34,500.00 |
Cres.Star Ins |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Life |
13.51 |
-224.19 |
13.60 |
13.51 |
2,500.00 |
EFU General Ins |
239.73 |
-12.61 |
242.50 |
239.73 |
235,100.00 |
EFU Life Assur |
319.90 |
-7.10 |
338.00 |
310.65 |
6,500.00 |
Habib Ins |
46.06 |
-2.42 |
46.06 |
46.06 |
5,000.00 |
IGI Ins |
178.01 |
-1.99 |
181.45 |
175.00 |
27,800.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
53.50 |
.10 |
53.50 |
50.73 |
30,500.00 |
New Jubilee Ins |
141.00 |
-5.80 |
149.00 |
141.00 |
2,200.00 |
Pak Gen.Ins |
10.65 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
50.80 |
-2.43 |
52.90 |
50.57 |
1,927,900.00 |
PICIC Ins |
15.44 |
-1.00 |
15.50 |
15.44 |
1,500.00 |
Platinum Ins |
4.03 |
-1.00 |
4.03 |
4.03 |
500.00 |
Premier Ins |
19.00 |
-.85 |
19.50 |
18.91 |
7,000.00 |
Progressive Ins |
3.80 |
-.78 |
4.05 |
3.65 |
69,000.00 |
Reliance Ins |
16.50 |
-.50 |
17.00 |
16.00 |
7,000.00 |
Shaheen Ins |
64.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
23.96 |
-1.26 |
23.96 |
23.96 |
1,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
14.30 |
-.75 |
14.50 |
14.11 |
4,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
