| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
54.70 |
-2.87 |
56.90 |
54.70 |
1,463.00 |
ENGRO AUG |
211.00 |
2.00 |
216.00 |
198.56 |
3,255.00 |
FFBL AUG |
26.61 |
-.18 |
27.40 |
25.46 |
803.00 |
HUBC AUG |
26.00 |
.35 |
26.01 |
25.05 |
20.00 |
MCB AUG |
262.70 |
3.60 |
268.75 |
256.20 |
7,114.00 |
NBP AUG |
120.40 |
-6.33 |
125.00 |
120.40 |
1,383.00 |
OGDC AUG |
113.20 |
2.15 |
114.90 |
107.65 |
3,219.00 |
POL AUG |
291.00 |
-8.92 |
299.50 |
285.49 |
1,284.00 |
PPL AUG |
212.75 |
-5.18 |
217.01 |
207.15 |
858.00 |
PSO AUG |
382.00 |
-12.25 |
391.00 |
374.54 |
1,404.00 |
SNGP AUG |
41.77 |
1.98 |
41.77 |
39.00 |
86.00 |
SSGC AUG |
25.13 |
1.19 |
25.13 |
25.00 |
12.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
