| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
20.40 |
-.36 |
20.40 |
19.73 |
10,400.00 |
Allied Bank |
74.01 |
-3.89 |
75.00 |
74.01 |
444,900.00 |
Arif Habib Bank |
14.52 |
.03 |
14.85 |
13.80 |
797,000.00 |
Askari Bank |
34.40 |
.20 |
34.70 |
32.49 |
1,036,600.00 |
Atlas Bank |
8.30 |
.55 |
8.30 |
7.75 |
13,500.00 |
Bank Al-Falah |
37.46 |
-1.97 |
38.40 |
37.46 |
2,134,500.00 |
Bank AL-Habib |
36.70 |
-.73 |
37.00 |
35.56 |
102,300.00 |
Bank of Khyber |
11.70 |
.32 |
11.70 |
10.83 |
268,000.00 |
Bank of Punjab |
28.70 |
1.36 |
28.70 |
26.65 |
3,917,100.00 |
Bankislami Pak |
12.86 |
.13 |
12.99 |
12.01 |
69,500.00 |
Cres. Com Bank |
9.90 |
.90 |
9.90 |
8.00 |
258,500.00 |
Faysal Bank |
28.60 |
-.25 |
29.00 |
27.57 |
108,100.00 |
Habib Bank |
169.50 |
-8.63 |
175.00 |
169.23 |
375,300.00 |
Habib Metro Bank |
35.50 |
.00 |
35.95 |
34.21 |
24,700.00 |
JS Bank |
12.05 |
.20 |
12.45 |
10.86 |
1,204,500.00 |
KASB Bank |
18.90 |
.32 |
18.90 |
17.61 |
157,500.00 |
MCB Bank |
265.00 |
2.00 |
273.00 |
257.50 |
3,143,100.00 |
Meezan Bank |
26.50 |
-.25 |
26.50 |
25.50 |
26,500.00 |
Mybank |
14.70 |
-1.00 |
14.90 |
14.70 |
141,000.00 |
National Bank |
120.04 |
-6.31 |
123.90 |
120.04 |
4,807,700.00 |
NIB Bank |
9.80 |
-.20 |
10.30 |
9.01 |
11,271,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.50 |
.25 |
14.50 |
13.35 |
185,500.00 |
Soneri Bank |
22.00 |
-.33 |
22.25 |
21.25 |
168,100.00 |
Stand.Chart.Bank |
19.43 |
-1.02 |
19.77 |
19.43 |
34,100.00 |
United Bank |
75.00 |
-1.19 |
75.45 |
72.39 |
3,232,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
