| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.50 |
-.30 |
12.50 |
11.80 |
2,000.00 |
Berger Paints |
61.00 |
-2.65 |
61.00 |
61.00 |
800.00 |
Biafo Industry |
39.97 |
1.38 |
39.97 |
39.97 |
100.00 |
BoC (Pak) |
205.95 |
.95 |
205.95 |
196.00 |
1,100.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
209.50 |
1.68 |
209.50 |
209.50 |
100.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
25.00 |
-1.31 |
25.00 |
25.00 |
105,000.00 |
ICI Pakistan |
153.00 |
1.09 |
153.00 |
144.50 |
25,600.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemical |
2.90 |
.11 |
3.00 |
2.62 |
296,000.00 |
Nimir Resins |
6.40 |
-.02 |
6.50 |
6.07 |
50,000.00 |
Pak Gum & Chemical |
45.00 |
-1.70 |
45.00 |
45.00 |
100.00 |
Pak.PTA |
3.47 |
-.03 |
3.55 |
3.31 |
288,500.00 |
Shaffi Chemical |
7.20 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
249.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Peroxide |
37.75 |
-1.98 |
38.80 |
37.75 |
1,294,000.00 |
Wah-Noble |
50.26 |
-2.64 |
50.26 |
50.26 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
