| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.75 |
-.08 |
10.75 |
10.07 |
92,000.00 |
Attock Cement |
62.25 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
35.35 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
21.35 |
-1.12 |
22.00 |
21.35 |
19,600.00 |
D.G.K.Cement |
54.38 |
-2.86 |
56.40 |
54.38 |
5,482,000.00 |
Dadabhoy Cement |
5.10 |
.15 |
5.10 |
4.56 |
34,500.00 |
Dewan Cement |
9.90 |
-.50 |
10.49 |
9.40 |
184,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.11 |
-.38 |
7.45 |
6.90 |
5,452,000.00 |
Fecto Cement |
18.40 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.82 |
-.12 |
5.95 |
5.60 |
53,500.00 |
Gharibwal Cement |
16.75 |
-.25 |
16.99 |
16.01 |
13,500.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
27.00 |
-1.03 |
28.10 |
26.63 |
13,500.00 |
Lucky Cement |
78.52 |
-4.13 |
80.85 |
78.52 |
5,314,200.00 |
Maple Leaf Cement |
9.60 |
-.40 |
9.91 |
9.00 |
1,151,000.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.98 |
.00 |
5.98 |
5.51 |
586,000.00 |
Pioneer Cement |
24.15 |
.04 |
24.70 |
22.91 |
129,500.00 |
Thatta Cement |
17.50 |
-.71 |
17.50 |
17.25 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
