| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
48.00 |
1.00 |
48.80 |
44.65 |
112,500.00 |
Pak Telephone |
8.00 |
-.40 |
8.00 |
8.00 |
6,000.00 |
Pakistan Cables |
89.35 |
-4.70 |
89.35 |
89.35 |
13,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,350.00 |
50.00 |
1,350.00 |
1,350.00 |
100.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
