| July 30, 2008 | Wednesday | Rajab 26, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac. |
235.00 |
-9.15 |
235.10 |
235.00 |
1,100.00 |
Atlas Honda |
180.00 |
-2.00 |
180.00 |
172.90 |
9,400.00 |
Dewan Motors |
4.90 |
-.40 |
4.98 |
4.36 |
79,000.00 |
Ghandhara Nissan |
18.40 |
-.35 |
18.40 |
17.75 |
19,000.00 |
Ghani Automobile |
11.05 |
-.75 |
11.40 |
10.80 |
33,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
26.41 |
-1.38 |
27.00 |
26.41 |
163,700.00 |
Indus Motor |
175.00 |
6.00 |
177.00 |
163.30 |
346,200.00 |
Millat Tractor |
235.00 |
-6.00 |
236.00 |
235.00 |
1,400.00 |
Pak Suzuki |
106.00 |
-3.00 |
113.00 |
103.55 |
64,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
