| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
36.50 |
-1.50 |
36.50 |
36.10 |
1,500.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
47.93 |
-2.52 |
48.05 |
47.93 |
19,500.00 |
Blessed Textile |
78.00 |
-1.40 |
78.00 |
78.00 |
2,600.00 |
Chenab |
4.26 |
-.69 |
4.55 |
4.20 |
83,000.00 |
Colony Mills |
17.70 |
-1.00 |
17.70 |
17.70 |
5,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
.00 |
69.00 |
69.00 |
4,200.00 |
Dawood Law |
102.60 |
-5.40 |
105.50 |
102.60 |
3,400.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.34 |
.59 |
4.34 |
3.55 |
19,000.00 |
Kohinoor Mills |
24.85 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
9.00 |
-.99 |
9.45 |
8.99 |
39,000.00 |
Masood Textile |
45.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
150.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
18.30 |
-1.00 |
18.90 |
18.30 |
11,000.00 |
Nishat Mills |
66.69 |
-3.51 |
68.20 |
66.69 |
126,900.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.75 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
47.40 |
1.95 |
47.40 |
47.40 |
100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.15 |
1.00 |
10.15 |
9.00 |
14,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
