| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.23 |
-.10 |
2.25 |
2.11 |
92,000.00 |
Eye Television |
56.52 |
-2.97 |
56.55 |
56.52 |
53,000.00 |
Netsol Technolog |
70.40 |
-3.70 |
71.75 |
70.40 |
160,300.00 |
Pak Datacom |
67.75 |
-1.70 |
67.75 |
66.00 |
2,200.00 |
PTCL(A) |
35.28 |
-1.85 |
36.80 |
35.28 |
631,500.00 |
Southern Network |
4.20 |
-.60 |
4.60 |
4.20 |
19,000.00 |
Telecard |
4.84 |
-.41 |
5.25 |
4.52 |
297,500.00 |
TRG Pakistan |
4.90 |
-.35 |
5.09 |
4.50 |
1,269,000.00 |
WorldCall Telecom |
10.60 |
.40 |
10.60 |
9.20 |
2,099,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
