| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
17.44 |
.45 |
17.44 |
17.44 |
500.00 |
AL-Abbas Sugar |
91.00 |
.50 |
94.00 |
90.00 |
4,700.00 |
AL-Noor Sugar |
24.74 |
.84 |
25.09 |
23.70 |
82,000.00 |
Ansari Sugar |
6.50 |
-.05 |
6.50 |
6.50 |
500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.25 |
.55 |
7.25 |
6.75 |
4,000.00 |
Crescent Sugar |
9.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
5.01 |
-.19 |
5.01 |
5.01 |
1,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.24 |
-1.26 |
40.95 |
39.43 |
3,500.00 |
Habib-ADM |
10.50 |
-.48 |
11.20 |
9.99 |
22,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
69.26 |
-3.64 |
69.80 |
69.26 |
58,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.54 |
-.06 |
2.60 |
2.54 |
3,500.00 |
Noon Sugar |
21.00 |
-1.09 |
21.50 |
21.00 |
25,000.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
23.80 |
-.60 |
23.80 |
23.20 |
1,500.00 |
Shahmurad Sugar |
10.45 |
.30 |
11.00 |
10.45 |
12,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.00 |
-.84 |
19.00 |
17.84 |
3,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
.50 |
9.50 |
9.50 |
20,000.00 |
Thal Industries |
49.80 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
