| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.48 |
-11.02 |
216.00 |
209.48 |
422,000.00 |
Bosicor Pakistan |
10.43 |
-1.00 |
11.10 |
10.43 |
428,000.00 |
National Refinery |
252.00 |
7.50 |
252.00 |
232.28 |
33,800.00 |
Pak Refinery |
120.65 |
-6.35 |
124.00 |
120.65 |
79,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
