| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
1.71 |
-.31 |
1.82 |
1.65 |
61,000.00 |
Hub Power |
25.45 |
-1.25 |
26.00 |
25.37 |
1,134,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
3.91 |
-.29 |
4.18 |
3.70 |
843,000.00 |
Kohinoor Energy |
25.50 |
-1.00 |
25.50 |
25.50 |
4,000.00 |
Kohinoor Power |
19.70 |
.35 |
19.70 |
19.70 |
500.00 |
Kot Addu |
44.90 |
-2.35 |
46.61 |
44.89 |
225,700.00 |
Sitara Energy |
22.95 |
-1.20 |
23.00 |
22.95 |
17,500.00 |
Southern Electrics |
4.00 |
-.41 |
4.40 |
4.00 |
67,500.00 |
Tri-Star Power |
2.03 |
-.04 |
2.03 |
2.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
