| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
142.50 |
-7.49 |
149.99 |
142.50 |
3,300.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
136.50 |
-3.50 |
141.00 |
134.00 |
7,100.00 |
Highnoon (Lab) |
53.05 |
-1.95 |
54.00 |
53.00 |
1,500.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
83.98 |
-4.42 |
84.00 |
83.98 |
7,000.00 |
Wyeth Pak |
2,722.00 |
128.00 |
2,722.00 |
2,722.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
