| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
45.85 |
1.00 |
45.85 |
42.61 |
4,100.00 |
Cherat Papersack |
108.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
75.00 |
-1.70 |
75.90 |
72.90 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
211.28 |
-11.12 |
212.10 |
211.28 |
35,700.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
69.50 |
-3.50 |
72.00 |
69.50 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
