| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
310.65 |
-16.35 |
316.45 |
310.65 |
100,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
384.78 |
-20.25 |
402.00 |
384.78 |
824,600.00 |
Shell Gas LPG |
102.60 |
-5.40 |
102.60 |
102.60 |
3,600.00 |
Shell Pakistan |
410.40 |
-21.60 |
420.00 |
410.40 |
2,500.00 |
Sui North Gas |
40.86 |
-1.59 |
41.95 |
40.33 |
496,100.00 |
Sui South Gas |
26.25 |
1.25 |
26.25 |
23.95 |
339,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
