| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
213.75 |
-11.25 |
213.75 |
213.75 |
24,000.00 |
OGDC |
109.97 |
-5.78 |
115.84 |
109.97 |
5,768,800.00 |
Pak Oilfields |
297.35 |
-15.65 |
307.00 |
297.35 |
1,031,500.00 |
Pak Petroleum |
216.60 |
-11.40 |
224.99 |
216.60 |
464,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
