| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.50 |
-.06 |
4.50 |
4.50 |
500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.60 |
-1.00 |
3.60 |
3.60 |
1,000.00 |
AL-Zamin Mod |
7.11 |
-.88 |
7.11 |
7.11 |
4,500.00 |
B.R.R.Guardian |
6.00 |
-.70 |
6.30 |
5.91 |
7,500.00 |
Equity Mod. |
2.00 |
-.50 |
2.12 |
2.00 |
84,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.19 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
6.50 |
-.52 |
6.51 |
6.50 |
4,000.00 |
Habib Mod |
7.00 |
-.50 |
7.49 |
6.99 |
31,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
KASB Mod |
7.69 |
-.70 |
7.69 |
7.40 |
2,500.00 |
Nat.Bank Mod |
7.90 |
-.30 |
7.90 |
7.90 |
500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.86 |
-.14 |
3.86 |
3.86 |
10,000.00 |
Punjab Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
10.75 |
-.01 |
11.60 |
10.75 |
21,000.00 |
Tri-Star 1st. |
4.86 |
-.14 |
5.49 |
4.00 |
19,000.00 |
Trust Mod |
2.00 |
-.99 |
2.00 |
2.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
