| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
65.36 |
-3.44 |
66.01 |
65.36 |
7,600.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
192.93 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
8.39 |
-1.00 |
9.20 |
8.39 |
79,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.70 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
4.50 |
-.68 |
4.66 |
4.50 |
17,500.00 |
Mandviwala |
2.01 |
-.48 |
2.05 |
2.01 |
2,000.00 |
Pace (Pak) |
24.42 |
-1.28 |
25.00 |
24.42 |
158,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.91 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
15.80 |
-1.00 |
16.00 |
15.80 |
11,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
154.75 |
-3.05 |
155.60 |
149.91 |
33,100.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
