| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.10 |
-.18 |
2.10 |
2.00 |
18,500.00 |
Arif Habib |
179.55 |
8.55 |
179.55 |
162.45 |
481,900.00 |
Arif Habib Sec. |
130.78 |
-6.87 |
135.00 |
130.77 |
6,994,800.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.19 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
15.05 |
-1.00 |
15.90 |
15.05 |
49,500.00 |
Escorts Bank |
10.80 |
-1.00 |
10.80 |
10.80 |
1,000.00 |
F. Nat.Equities |
76.94 |
-.07 |
76.94 |
75.00 |
18,500.00 |
IGI Inv.Bank |
6.25 |
-.75 |
6.50 |
6.00 |
255,500.00 |
Invest & Fin.Sec |
15.00 |
-1.00 |
15.50 |
15.00 |
7,500.00 |
Investec Sec. |
1.90 |
.03 |
1.90 |
1.86 |
26,000.00 |
Ist.Capital Sec. |
55.00 |
.71 |
56.00 |
51.58 |
86,900.00 |
Ist.Dawood Bank |
62.49 |
2.38 |
62.49 |
57.11 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
371.72 |
-19.56 |
376.50 |
371.72 |
538,000.00 |
JOV&Co |
34.12 |
-1.79 |
37.49 |
34.12 |
845,200.00 |
JS Global Cap |
242.80 |
-12.75 |
242.80 |
242.80 |
5,000.00 |
JS Investment |
86.00 |
-2.35 |
86.50 |
83.94 |
177,400.00 |
Network Mic Bank |
5.01 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
3.15 |
-.65 |
3.46 |
3.15 |
221,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
35.34 |
-1.86 |
35.90 |
35.34 |
42,000.00 |
Sec. Inv. Bank |
7.34 |
-.96 |
7.34 |
7.34 |
4,000.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
