| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
218.60 |
-11.50 |
224.00 |
218.60 |
64,900.00 |
American Life |
43.79 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Askari General Ins |
36.06 |
-1.89 |
36.06 |
36.06 |
700.00 |
Atlas Ins |
55.58 |
-2.92 |
56.00 |
55.58 |
2,900.00 |
Central Ins |
117.81 |
-6.20 |
124.00 |
117.81 |
1,500.00 |
Century Ins |
28.50 |
-1.50 |
28.76 |
28.50 |
27,000.00 |
Cres.Star Ins |
17.73 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
14.30 |
-1.00 |
15.60 |
14.30 |
6,000.00 |
EFU General Ins |
252.34 |
-13.28 |
253.99 |
252.34 |
100.00 |
EFU Life Assur |
327.00 |
-13.00 |
327.00 |
327.00 |
6,000.00 |
Habib Ins |
48.48 |
-2.55 |
48.51 |
48.48 |
8,200.00 |
IGI Insurance |
180.00 |
.50 |
180.00 |
177.50 |
17,600.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.30 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
53.40 |
1.60 |
53.40 |
49.21 |
16,500.00 |
New Jubilee Ins. |
146.80 |
-7.70 |
150.00 |
146.80 |
1,100.00 |
Pak General Ins |
10.65 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
53.23 |
-2.80 |
56.00 |
53.23 |
235,700.00 |
PICIC Ins |
16.44 |
-1.00 |
16.45 |
16.44 |
2,000.00 |
Platinum Ins |
5.03 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
19.85 |
-.95 |
19.85 |
19.81 |
7,500.00 |
Progressive Ins |
4.58 |
-.02 |
4.58 |
4.25 |
2,500.00 |
Reliance Ins |
17.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
64.30 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
25.22 |
-1.32 |
25.22 |
25.22 |
1,000.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
15.05 |
-.60 |
15.05 |
15.05 |
3,500.00 |
Universal Ins |
27.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
