| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
57.57 |
-3.03 |
59.50 |
57.57 |
857.00 |
ENGRO AUG |
209.00 |
-11.00 |
214.01 |
209.00 |
630.00 |
FFBL AUG |
26.79 |
-1.41 |
27.65 |
26.79 |
71.00 |
HUBC AUG |
25.65 |
1.22 |
25.65 |
25.65 |
21.00 |
MCB AUG |
259.10 |
-13.16 |
265.58 |
258.65 |
8,275.00 |
NBP AUG |
126.73 |
-6.66 |
132.00 |
126.73 |
634.00 |
OGDC AUG |
111.05 |
-5.84 |
116.75 |
111.05 |
2,127.00 |
POL AUG |
299.92 |
-15.78 |
311.10 |
299.92 |
743.00 |
PPL AUG |
217.93 |
-11.47 |
226.05 |
217.93 |
440.00 |
PSO AUG |
394.25 |
-20.75 |
409.00 |
394.25 |
332.00 |
SNGP AUG |
39.79 |
1.89 |
39.79 |
39.79 |
4.00 |
SSGC AUG |
23.94 |
-1.25 |
24.02 |
23.94 |
2.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
