| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
20.76 |
-1.09 |
21.79 |
20.76 |
700.00 |
Allied Bank |
77.90 |
-4.09 |
78.90 |
77.90 |
69,400.00 |
Arif Habib Bank |
14.49 |
-.73 |
14.55 |
14.22 |
2,952,000.00 |
Askari Bank |
34.20 |
-1.79 |
34.80 |
34.20 |
483,100.00 |
Atlas Bank |
7.75 |
-.75 |
8.02 |
7.60 |
737,500.00 |
Bank Al-Falah |
39.43 |
-2.07 |
40.95 |
39.43 |
278,300.00 |
Bank AL-Habib |
37.43 |
-1.97 |
37.55 |
37.43 |
11,400.00 |
Bank of Khyber |
11.38 |
-.92 |
11.85 |
11.30 |
98,500.00 |
Bank of Punjab |
27.34 |
1.30 |
27.34 |
25.10 |
12,701,000.00 |
Bankislami Pak |
12.73 |
-.82 |
13.01 |
12.55 |
392,000.00 |
Cres. Com Bank |
9.00 |
-.98 |
9.23 |
8.98 |
127,500.00 |
Faysal Bank |
28.85 |
-.63 |
29.25 |
28.01 |
326,800.00 |
Habib Bank |
178.13 |
-9.37 |
183.00 |
178.13 |
29,300.00 |
Habib Metro Bank |
35.50 |
-1.50 |
36.49 |
35.15 |
23,200.00 |
JS Bank |
11.85 |
-1.00 |
12.81 |
11.85 |
964,500.00 |
KASB Bank |
18.58 |
-.41 |
18.70 |
18.00 |
64,500.00 |
MCB Bank |
263.00 |
-6.13 |
273.00 |
255.68 |
5,113,300.00 |
Meezan Bank |
26.75 |
-1.40 |
27.20 |
26.75 |
211,000.00 |
Mybank |
15.70 |
-.40 |
15.70 |
15.10 |
2,636,500.00 |
National Bank |
126.35 |
-6.65 |
128.00 |
126.35 |
388,500.00 |
NIB Bank |
10.00 |
-1.00 |
10.85 |
10.00 |
5,567,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.25 |
-.40 |
14.25 |
13.65 |
115,500.00 |
Soneri Bank |
22.33 |
-1.17 |
23.84 |
22.33 |
151,100.00 |
Stand Chart Bank |
20.45 |
-1.07 |
22.59 |
20.45 |
74,300.00 |
United Bank |
76.19 |
-4.01 |
77.00 |
76.19 |
235,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
