| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.80 |
-1.00 |
14.70 |
12.80 |
3,000.00 |
Berger Paints |
63.65 |
-3.35 |
63.75 |
63.65 |
300.00 |
Biafo Indus. |
38.59 |
1.83 |
38.59 |
34.95 |
195,000.00 |
BOC (Pak) |
205.00 |
-2.75 |
205.00 |
197.37 |
600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
207.82 |
-10.93 |
211.95 |
207.82 |
1,300.00 |
Colgate Palm |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
26.31 |
-1.38 |
26.95 |
26.31 |
149,000.00 |
ICI Pakistan |
151.91 |
-7.99 |
154.00 |
151.91 |
21,400.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.79 |
-.40 |
2.99 |
2.70 |
750,000.00 |
Nimir Resins |
6.42 |
-.79 |
6.85 |
6.25 |
35,500.00 |
Pak Gum & Chemic |
46.70 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
3.50 |
-.30 |
3.75 |
3.17 |
744,000.00 |
Shaffi Chemical |
7.20 |
1.00 |
7.20 |
7.20 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
249.50 |
-.40 |
249.50 |
237.41 |
3,400.00 |
Sitara Peroxide |
39.73 |
-2.09 |
41.01 |
39.73 |
126,500.00 |
Wah-Noble |
52.90 |
-.47 |
52.90 |
50.71 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
