| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.83 |
-.54 |
10.85 |
10.37 |
498,000.00 |
Attock Cement |
62.25 |
-3.26 |
63.11 |
62.25 |
1,200.00 |
Bestway Cement |
35.35 |
-1.65 |
35.35 |
35.35 |
100.00 |
Cherat Cement |
22.47 |
-1.18 |
23.50 |
22.47 |
48,100.00 |
D.G.K.Cement |
57.24 |
-3.01 |
59.00 |
57.24 |
1,313,600.00 |
Dadabhoy Cement |
4.95 |
-.55 |
5.20 |
4.90 |
49,500.00 |
Dewan Cement |
10.40 |
-.20 |
10.40 |
9.60 |
250,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.49 |
-.43 |
7.99 |
7.05 |
2,441,500.00 |
Fecto Cement |
18.40 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
5.94 |
-.31 |
5.94 |
5.45 |
124,500.00 |
Gharibwal Cement |
17.00 |
.50 |
17.00 |
15.61 |
57,500.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.03 |
-1.47 |
28.03 |
28.03 |
1,500.00 |
Lucky Cement |
82.65 |
-4.35 |
85.80 |
82.65 |
210,900.00 |
Maple Leaf Cement |
10.00 |
-.25 |
10.00 |
9.28 |
379,500.00 |
Mustehkam Cement |
91.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.98 |
-.22 |
6.21 |
5.50 |
1,025,500.00 |
Pioneer Cement |
24.11 |
-.29 |
24.11 |
23.18 |
83,000.00 |
Thatta Cement |
18.21 |
-.94 |
18.26 |
18.20 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
