| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
47.00 |
-2.00 |
48.80 |
46.55 |
80,800.00 |
Pak Telephone |
8.40 |
-1.00 |
8.40 |
8.40 |
2,000.00 |
Pakistan Cables |
94.05 |
-4.95 |
94.10 |
94.05 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
