| July 29, 2008 | Tuesday | Rajab 25, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
244.15 |
-12.85 |
245.25 |
244.15 |
2,900.00 |
Atlas Honda |
182.00 |
-8.00 |
182.50 |
182.00 |
9,000.00 |
Dewan Motors |
5.30 |
-.79 |
5.60 |
5.10 |
55,000.00 |
Ghandhara Nissan |
18.75 |
-1.00 |
19.00 |
18.75 |
2,000.00 |
Ghani Automobile |
11.80 |
-.69 |
11.80 |
11.49 |
16,500.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
27.79 |
-1.46 |
28.02 |
27.79 |
21,300.00 |
Indus Motor |
169.00 |
-4.96 |
180.00 |
165.27 |
240,000.00 |
Millat Tract |
241.00 |
-11.55 |
244.00 |
240.00 |
10,300.00 |
Pak Suzuki |
109.00 |
-1.59 |
114.50 |
105.07 |
68,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
