| July 28, 2008 | Monday | Rajab 24, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
38.00 |
.00 |
39.90 |
37.00 |
6,100.00 |
Aruj Garments |
24.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
50.45 |
-2.65 |
53.49 |
50.45 |
403,500.00 |
Blessed Textile |
79.40 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
4.95 |
-.01 |
4.95 |
4.73 |
80,500.00 |
Colony Mills |
18.70 |
-.30 |
18.70 |
18.15 |
5,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
69.00 |
2.50 |
69.00 |
63.18 |
8,000.00 |
Dawood Law |
108.00 |
.96 |
112.39 |
104.00 |
89,200.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
20.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
13.20 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.80 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Mills |
24.85 |
.85 |
24.85 |
24.85 |
500.00 |
Kohinoor Textile |
9.99 |
-.34 |
10.25 |
9.33 |
102,000.00 |
Masood Textile |
45.75 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
150.00 |
5.00 |
150.00 |
150.00 |
100.00 |
Mohd.Farooq |
3.98 |
.00 |
3.98 |
3.98 |
2,000.00 |
Mubarak Textile |
3.30 |
.51 |
3.30 |
3.30 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
19.30 |
-.08 |
19.62 |
19.25 |
22,500.00 |
Nishat Mills |
70.20 |
.75 |
72.92 |
68.00 |
3,307,300.00 |
Quetta Textile |
124.30 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
12.75 |
.00 |
12.75 |
12.75 |
6,500.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
307.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
21.73 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.45 |
2.13 |
45.48 |
41.16 |
17,100.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.15 |
1.00 |
9.15 |
8.40 |
8,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
