| July 28, 2008 | Monday | Rajab 24, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
3.82 |
-.18 |
4.00 |
3.72 |
281,500.00 |
Gatron Industrie |
73.00 |
-3.50 |
73.00 |
73.00 |
300.00 |
Ibrahim Fibres |
49.88 |
-2.62 |
49.90 |
49.88 |
36,000.00 |
Liberty Mills |
65.00 |
-3.00 |
65.00 |
65.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.79 |
.09 |
1.79 |
1.79 |
6,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
