| July 28, 2008 | Monday | Rajab 24, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
220.50 |
.51 |
230.00 |
213.00 |
3,110,900.00 |
Bosicor Pakistan |
11.43 |
-.39 |
11.93 |
11.40 |
688,000.00 |
National Refiner |
244.50 |
-11.50 |
258.00 |
243.21 |
22,600.00 |
Pak Refinery |
127.00 |
-1.25 |
131.50 |
126.01 |
160,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
