| July 28, 2008 | Monday | Rajab 24, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
22.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.28 |
.03 |
2.49 |
2.15 |
36,000.00 |
Arif Habib |
171.00 |
-5.40 |
180.00 |
168.25 |
212,200.00 |
Arif Habib Sec. |
137.65 |
-6.10 |
145.40 |
136.57 |
9,767,600.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
25.19 |
-1.32 |
25.19 |
25.19 |
500.00 |
Dawood Equities |
16.05 |
1.00 |
16.05 |
15.55 |
209,500.00 |
Escorts Bank |
11.80 |
-.10 |
11.80 |
10.90 |
1,000.00 |
F. Nat.Equities |
77.01 |
-1.88 |
78.80 |
76.40 |
36,000.00 |
IGI Inv.Bank |
7.00 |
-.30 |
7.35 |
7.00 |
296,000.00 |
Invest & Fin.Sec |
16.00 |
-.89 |
17.49 |
16.00 |
68,500.00 |
Investec Sec. |
1.87 |
-.32 |
2.10 |
1.86 |
67,000.00 |
Ist.Capital Sec. |
54.29 |
2.58 |
54.29 |
53.50 |
191,200.00 |
Ist.Dawood Bank |
60.11 |
-3.13 |
60.12 |
60.11 |
1,000.00 |
J.O.V.& CO. |
35.91 |
1.71 |
35.91 |
32.49 |
1,683,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Sidd. Co. |
391.28 |
-20.59 |
422.00 |
391.28 |
2,150,600.00 |
JS Global Cap. |
255.55 |
-13.45 |
255.55 |
255.55 |
2,500.00 |
JS Investment |
88.35 |
-4.65 |
94.90 |
88.35 |
228,000.00 |
Network Mic Bank |
5.01 |
-.24 |
5.20 |
5.01 |
3,500.00 |
Orix Bank |
3.80 |
.01 |
3.90 |
3.60 |
68,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
37.20 |
-1.60 |
39.80 |
36.86 |
2,093,500.00 |
Sec. Inv. Bank |
8.30 |
.29 |
8.30 |
8.20 |
9,500.00 |
Trust Inv.Bank |
31.98 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
