| July 28, 2008 | Monday | Rajab 24, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC JULY |
59.25 |
.19 |
61.50 |
58.25 |
1,855.00 |
ENGRO JULY |
217.00 |
-10.03 |
232.00 |
215.68 |
1,614.00 |
FFBL JULY |
28.25 |
-.76 |
29.30 |
28.10 |
786.00 |
HUBC JULY |
26.37 |
-1.38 |
28.75 |
26.37 |
140.00 |
MCB JULY |
270.31 |
12.87 |
270.21 |
267.00 |
1,548.00 |
NBP JULY |
132.00 |
-1.67 |
140.20 |
129.80 |
1,503.00 |
OGDC JULY |
115.60 |
-1.45 |
118.40 |
115.00 |
882.00 |
POL JULY |
313.50 |
4.00 |
321.50 |
306.00 |
699.00 |
PPL JuLY |
226.90 |
-5.60 |
234.40 |
222.01 |
1,010.00 |
PSO JULY |
413.00 |
-3.50 |
419.00 |
396.00 |
537.00 |
SNGP JULY |
42.00 |
-1.87 |
44.99 |
42.00 |
367.00 |
SSGC JULY |
24.61 |
-.50 |
25.50 |
24.61 |
22.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
