| July 28, 2008 | Monday | Rajab 24, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
21.85 |
-1.15 |
22.72 |
21.85 |
16,300.00 |
Allied Bank |
81.99 |
3.28 |
82.64 |
79.25 |
566,100.00 |
Arif Habib Bank |
15.22 |
-.76 |
16.39 |
15.17 |
2,583,500.00 |
Askari Bank |
35.99 |
-1.75 |
38.75 |
35.86 |
2,493,400.00 |
Atlas Bank |
8.50 |
-.39 |
9.35 |
8.50 |
59,500.00 |
Bank Al-Falah |
41.50 |
-.66 |
43.50 |
40.50 |
4,351,500.00 |
Bank AL-Habib |
39.40 |
-.10 |
40.20 |
38.55 |
48,600.00 |
Bank of Khyber |
12.30 |
-.15 |
12.30 |
12.01 |
47,500.00 |
Bank of Punjab |
26.04 |
1.24 |
26.04 |
26.04 |
5,329,800.00 |
Bankislami Pak |
13.55 |
-.70 |
14.40 |
13.50 |
324,000.00 |
Cres. Comm.Bank |
9.98 |
-.02 |
9.98 |
9.80 |
27,000.00 |
Faysal Bank |
29.48 |
-.61 |
31.00 |
29.00 |
498,100.00 |
Habib Bank |
187.50 |
2.64 |
194.10 |
183.00 |
447,000.00 |
Habib Metro Bank |
37.00 |
.25 |
38.55 |
36.00 |
17,700.00 |
JS Bank |
12.85 |
-.45 |
14.20 |
12.60 |
3,390,500.00 |
KASB Bank |
18.99 |
-.19 |
18.99 |
18.36 |
59,000.00 |
MCB Bank |
269.13 |
12.81 |
269.13 |
268.00 |
1,516,700.00 |
Meezan Bank |
28.15 |
-1.33 |
29.90 |
28.01 |
24,000.00 |
Mybank |
16.10 |
-.13 |
16.39 |
15.25 |
38,000.00 |
National Bank |
133.00 |
-.24 |
139.90 |
128.30 |
9,661,700.00 |
NIB Bank |
11.00 |
-.40 |
11.63 |
10.97 |
8,970,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.65 |
-.34 |
14.95 |
14.31 |
181,000.00 |
Soneri Bank |
23.50 |
.35 |
24.30 |
23.20 |
153,600.00 |
Stand.Chart.Bank |
21.52 |
1.02 |
21.52 |
21.50 |
36,900.00 |
United Bank |
80.20 |
.72 |
83.45 |
79.00 |
4,698,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
