| July 28, 2008 | Monday | Rajab 24, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.37 |
.97 |
11.40 |
10.00 |
2,303,500.00 |
Attock Cement |
65.51 |
1.39 |
67.32 |
65.51 |
10,200.00 |
Bestway Cement |
37.00 |
.95 |
37.00 |
37.00 |
200.00 |
Cherat Cement |
23.65 |
-.31 |
24.02 |
22.77 |
45,500.00 |
D.G.K.Cement |
60.25 |
1.19 |
61.76 |
58.30 |
9,805,000.00 |
Dadabhoy Cement |
5.50 |
-.16 |
5.79 |
5.41 |
33,000.00 |
Dewan Cement |
10.60 |
.43 |
11.17 |
10.20 |
693,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
7.92 |
-.26 |
8.50 |
7.90 |
1,854,500.00 |
Fecto Cement |
18.40 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
6.25 |
-.18 |
6.90 |
6.25 |
288,000.00 |
Gharibwal Cement |
16.50 |
-.50 |
17.50 |
16.50 |
2,000.00 |
Javedan Cement |
109.20 |
5.20 |
109.20 |
98.95 |
3,200.00 |
Kohat Cement |
29.50 |
-.50 |
30.50 |
28.70 |
43,500.00 |
Lucky Cement |
87.00 |
-3.00 |
92.70 |
85.50 |
6,206,400.00 |
Maple Leaf Cement |
10.25 |
-.55 |
11.00 |
10.00 |
644,500.00 |
Mustehkam Cement |
91.00 |
3.00 |
91.00 |
90.99 |
200.00 |
Pakistan Cement |
6.20 |
-.15 |
6.50 |
6.09 |
1,207,500.00 |
Pioneer Cement |
24.40 |
.38 |
24.55 |
23.50 |
203,000.00 |
Thatta Cement |
19.15 |
-.85 |
20.50 |
19.03 |
173,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
