| July 28, 2008 | Monday | Rajab 24, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
257.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
190.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
6.09 |
-.21 |
6.35 |
5.85 |
57,000.00 |
Ghandhara Nissan |
19.75 |
-.75 |
20.05 |
19.48 |
15,000.00 |
Ghani Automobile |
12.49 |
.24 |
12.49 |
11.75 |
4,000.00 |
Hinopak Motor |
599.99 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
29.25 |
-1.31 |
31.69 |
29.10 |
311,500.00 |
Indus Motor |
173.96 |
8.27 |
173.96 |
161.00 |
143,900.00 |
Millat Tract |
252.55 |
-1.55 |
252.55 |
252.55 |
200.00 |
Pak Suzuki |
110.59 |
5.26 |
110.59 |
109.00 |
144,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
