| July 27, 2008 | Sunday | Rajab 23, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
2.33 |
-.37 |
2.71 |
2.10 |
248,000.00 |
Eye Television |
59.49 |
.06 |
59.49 |
57.26 |
48,000.00 |
Netsol Technolog |
74.10 |
-3.90 |
77.00 |
74.10 |
334,800.00 |
P.T.C.L.A |
37.13 |
-1.72 |
38.40 |
36.91 |
1,404,800.00 |
Pak Datacom |
69.45 |
.45 |
70.00 |
68.00 |
5,300.00 |
Southern Network |
4.80 |
-.09 |
5.05 |
4.75 |
32,500.00 |
Telecard |
5.25 |
.08 |
5.50 |
5.05 |
593,000.00 |
TRG Pakistan |
5.25 |
.03 |
5.75 |
5.17 |
3,647,500.00 |
WorldCall Telecom |
10.20 |
-.05 |
10.70 |
10.00 |
1,484,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
