| July 27, 2008 | Sunday | Rajab 23, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
20.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.02 |
-.01 |
2.03 |
1.95 |
38,500.00 |
Hub Power |
26.70 |
-1.31 |
28.00 |
26.61 |
2,178,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.20 |
-.15 |
4.37 |
4.20 |
199,000.00 |
Kohinoor Energy |
26.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
19.35 |
-.55 |
19.35 |
18.90 |
24,500.00 |
Kot Addu |
47.25 |
.21 |
47.70 |
46.76 |
97,200.00 |
Sitara Energy |
24.15 |
1.02 |
24.28 |
23.25 |
95,500.00 |
Southern Electrics |
4.41 |
-.11 |
4.70 |
4.41 |
29,500.00 |
Tri-Star Power |
2.07 |
-.03 |
2.15 |
1.92 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
