| July 27, 2008 | Sunday | Rajab 23, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
149.99 |
-4.00 |
157.00 |
149.99 |
1,600.00 |
Ferozsons (Lab) |
285.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
140.00 |
-2.60 |
143.20 |
140.00 |
11,500.00 |
Highnoon (Lab) |
55.00 |
-1.16 |
56.65 |
55.00 |
7,200.00 |
Otsuka Pak |
83.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
88.40 |
.02 |
92.00 |
86.05 |
52,500.00 |
Wyeth Pak |
2,594.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
