| July 27, 2008 | Sunday | Rajab 23, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
44.85 |
-2.05 |
45.50 |
44.85 |
3,100.00 |
Cherat Papersack |
108.00 |
1.00 |
108.00 |
105.00 |
5,600.00 |
Dadabhoy Sack |
26.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
76.70 |
-.25 |
76.70 |
73.16 |
300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
222.40 |
.40 |
227.50 |
218.00 |
116,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
73.00 |
.50 |
73.00 |
73.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
