| July 27, 2008 | Sunday | Rajab 23, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
327.00 |
-10.00 |
335.00 |
326.00 |
26,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
405.03 |
-9.07 |
421.00 |
394.00 |
2,746,700.00 |
Shell Gas LPG |
108.00 |
1.12 |
108.00 |
102.50 |
2,200.00 |
Shell Pakistan |
432.00 |
-10.00 |
440.00 |
428.00 |
6,500.00 |
Sui North Gas |
42.45 |
-1.27 |
45.40 |
41.54 |
777,100.00 |
Sui South Gas |
25.00 |
-.61 |
25.65 |
24.85 |
111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
