| July 27, 2008 | Sunday | Rajab 23, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
225.00 |
1.00 |
225.00 |
220.00 |
19,600.00 |
OGDC |
115.75 |
-1.85 |
118.50 |
115.00 |
7,522,300.00 |
Pak Oilfields |
313.00 |
2.25 |
321.00 |
306.00 |
5,465,600.00 |
Pak Petroleume |
228.00 |
-5.30 |
234.60 |
221.75 |
2,382,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
