| July 27, 2008 | Sunday | Rajab 23, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
68.80 |
-1.48 |
71.00 |
66.77 |
122,500.00 |
AL-Khair Gadoon |
5.01 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
66.55 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
192.93 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.39 |
.14 |
9.39 |
8.64 |
3,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.70 |
.00 |
10.00 |
9.70 |
1,500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.18 |
-.02 |
5.45 |
5.18 |
33,000.00 |
Mandviwala |
2.49 |
.09 |
2.49 |
2.40 |
1,500.00 |
Pace (Pak) |
25.70 |
.81 |
26.13 |
24.50 |
1,936,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
513.00 |
-27.00 |
513.00 |
513.00 |
100.00 |
Shifa Int.Hospital |
22.91 |
-.99 |
23.01 |
22.91 |
19,000.00 |
Siddiqsons Tin |
16.80 |
-1.00 |
18.00 |
16.80 |
21,500.00 |
Syed Match |
20.90 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
157.80 |
3.80 |
159.00 |
153.00 |
50,300.00 |
United Brands |
76.11 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
