Company

Close

Change

High

Low

Volume

Adamjee Insurance

230.10

-.23

239.00

227.15

2,116,000.00

American Life

43.79

-2.30

43.79

43.79

500.00

Asia Insurance

16.25

.00

.00

.00

.00

Ask.Gen.Insurance

37.95

-1.95

38.10

37.91

1,300.00

Atlas Insurance

58.50

.00

58.50

58.50

200.00

Central Insurance

124.01

-4.99

125.10

124.00

2,100.00

Century Insurance

30.00

.00

31.00

29.20

14,500.00

Cres.Star Insurance

17.73

.00

.00

.00

.00

East West Insurance

237.70

.00

.00

.00

.00

EFU General Insurance

265.62

-13.97

279.00

265.62

389,600.00

EFU Life Assur

340.00

-4.50

355.99

335.05

12,200.00

Habib Insurance

51.03

-2.68

51.03

51.03

2,300.00

IGI Insurance

179.50

.50

181.90

179.50

5,600.00

Ittefaq Gen.Insurance

87.00

.00

.00

.00

.00

Metro Life

15.30

-.45

16.00

15.30

15,500.00

New Jub. Life

51.80

.80

52.75

49.50

47,000.00

New Jubilee Ins.

154.50

.00

.00

.00

.00

Pak General Insurance

10.65

.25

10.65

9.50

3,500.00

Pak ReIns

56.03

2.66

56.03

50.71

2,514,600.00

PICIC Insurance

17.44

-.06

17.44

16.50

25,500.00

Platinum Insurance

5.03

-.97

5.03

5.03

1,000.00

Premier Insurance

20.80

-.20

21.25

20.80

8,000.00

Progressive Insurance

4.60

-.24

4.99

4.40

54,500.00

Reliance Insurance

17.00

-.50

17.10

17.00

1,500.00

Shaheen Insurance

64.30

-3.34

66.00

64.26

2,500.00

Silver Star Insurance

26.54

-1.39

26.54

26.54

500.00

Sterling Insurance

7.00

.00

.00

.00

.00

Union Insurance

25.95

.00

.00

.00

.00

United Insurance

15.65

-.95

15.65

15.65

500.00

Universal Insurance

27.55

.00

.00

.00

.00