| July 27, 2008 | Sunday | Rajab 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.80 |
-1.00 |
13.80 |
13.80 |
6,000.00 |
Berger Paints |
67.00 |
-3.50 |
70.00 |
67.00 |
1,500.00 |
Biafo Ind |
36.76 |
1.75 |
36.76 |
36.76 |
100.00 |
BoC (Pak) |
207.75 |
-8.24 |
219.70 |
205.20 |
11,600.00 |
Buxly Paints |
68.22 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
218.75 |
-.25 |
218.75 |
214.25 |
2,900.00 |
Colgate Palmolive |
680.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
22.80 |
.00 |
.00 |
.00 |
.00 |
Engro Polymer |
27.69 |
.72 |
28.31 |
27.10 |
2,251,500.00 |
ICI Pakistan |
159.90 |
-2.16 |
163.25 |
153.96 |
145,500.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
61.83 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.19 |
.20 |
3.30 |
2.94 |
1,564,500.00 |
Nimir Resins |
7.21 |
-.44 |
7.65 |
7.20 |
56,000.00 |
Pak Gum & Chemical |
46.70 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
3.80 |
-.18 |
4.15 |
3.76 |
500,000.00 |
Shaffi Chemical |
6.20 |
-.75 |
6.20 |
6.20 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
249.90 |
-.10 |
249.90 |
241.00 |
200.00 |
Sitara Peroxide |
41.82 |
-1.74 |
44.50 |
41.39 |
1,856,000.00 |
Wah-Noble |
53.37 |
1.37 |
53.38 |
50.31 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
