| July 27, 2008 | Sunday | Rajab 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
55.49 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.00 |
-.88 |
49.87 |
47.39 |
369,200.00 |
Pak Telephone |
9.40 |
.40 |
9.40 |
8.60 |
21,500.00 |
Pakistan Cables |
99.00 |
1.90 |
99.00 |
94.15 |
5,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
51.00 |
-2.20 |
55.00 |
51.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
