| July 26, 2008 | Saturday | Rajab 22, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.99 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
90.50 |
1.50 |
90.50 |
90.50 |
100.00 |
AL-Noor Sugar |
23.90 |
-.59 |
24.95 |
23.27 |
58,500.00 |
Ansari Sugar |
6.55 |
.05 |
6.70 |
6.55 |
2,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
9.25 |
.20 |
9.25 |
9.25 |
1,000.00 |
Dewan Sugar |
5.20 |
.20 |
5.20 |
5.16 |
2,000.00 |
Faran Sugar |
16.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.38 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
41.50 |
.06 |
41.94 |
41.50 |
1,000.00 |
Habib-ADM |
10.98 |
.08 |
10.98 |
10.50 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
64.50 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
72.90 |
-2.21 |
75.00 |
71.51 |
6,300.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
28.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
.00 |
2.90 |
2.60 |
15,500.00 |
Noon Sugar |
22.09 |
-1.16 |
24.25 |
22.09 |
2,500.00 |
Premier Sugar |
49.53 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Sanghar Sugar |
24.40 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.15 |
.35 |
10.15 |
9.80 |
2,500.00 |
Shahtaj Sugar |
96.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.84 |
.25 |
18.84 |
17.59 |
9,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
49.80 |
1.90 |
49.80 |
49.80 |
500.00 |
United Sugar |
333.33 |
.00 |
333.33 |
333.33 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
